Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.0716 CN¥1.0472 CN¥1.0885 CN¥1.0798 CN¥7,437,284 CN¥304,027,632
May-01 2024 CN¥1.0743 CN¥1.0055 CN¥1.0743 CN¥1.0498 CN¥8,858,407 CN¥304,778,492
Apr-30 2024 CN¥1.0482 CN¥1.0379 CN¥1.1389 CN¥1.1163 CN¥10,691,425 CN¥297,392,950
Apr-29 2024 CN¥1.1212 CN¥1.0994 CN¥1.2203 CN¥1.2025 CN¥12,125,603 CN¥318,081,568
Apr-28 2024 CN¥1.1973 CN¥1.1973 CN¥1.2610 CN¥1.2353 CN¥12,930,939 CN¥339,688,170
Apr-27 2024 CN¥1.2416 CN¥1.1968 CN¥1.2825 CN¥1.2825 CN¥12,328,765 CN¥352,235,858
Apr-26 2024 CN¥1.2900 CN¥1.2788 CN¥1.4749 CN¥1.3861 CN¥15,397,958 CN¥365,968,328
Apr-25 2024 CN¥1.3744 CN¥1.1699 CN¥1.3744 CN¥1.2226 CN¥13,398,696 CN¥389,932,033
Apr-24 2024 CN¥1.2114 CN¥1.1800 CN¥1.3389 CN¥1.2510 CN¥13,632,936 CN¥343,673,592
Apr-23 2024 CN¥1.2476 CN¥1.2177 CN¥1.2666 CN¥1.2666 CN¥8,441,001 CN¥353,940,811
Apr-22 2024 CN¥1.2652 CN¥1.2484 CN¥1.3590 CN¥1.2894 CN¥7,914,717 CN¥358,932,428
Apr-21 2024 CN¥1.2844 CN¥1.2715 CN¥1.3947 CN¥1.3837 CN¥8,527,554 CN¥364,404,567
Apr-20 2024 CN¥1.3842 CN¥1.3167 CN¥1.3996 CN¥1.3591 CN¥8,033,463 CN¥392,703,604
Apr-19 2024 CN¥1.3611 CN¥1.3241 CN¥1.4282 CN¥1.4116 CN¥11,258,112 CN¥386,144,470
Apr-18 2024 CN¥1.3900 CN¥1.2985 CN¥1.4064 CN¥1.2985 CN¥8,573,934 CN¥394,345,846

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.