Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2,363.85 Rp2,309.95 Rp2,400.99 Rp2,381.88 Rp16,404,809,096 Rp670,609,737,964
May-01 2024 Rp2,369.68 Rp2,218.08 Rp2,369.68 Rp2,315.61 Rp19,539,454,954 Rp672,265,948,980
Apr-30 2024 Rp2,312.26 Rp2,289.36 Rp2,512.17 Rp2,462.45 Rp23,582,638,140 Rp655,975,269,934
Apr-29 2024 Rp2,473.12 Rp2,425.07 Rp2,691.82 Rp2,652.45 Rp26,746,080,726 Rp701,609,244,221
Apr-28 2024 Rp2,641.11 Rp2,641.11 Rp2,781.52 Rp2,724.85 Rp28,522,452,073 Rp749,268,061,360
Apr-27 2024 Rp2,738.67 Rp2,639.98 Rp2,828.96 Rp2,828.96 Rp27,194,204,425 Rp776,945,156,533
Apr-26 2024 Rp2,845.44 Rp2,820.87 Rp3,253.28 Rp3,057.43 Rp33,964,086,555 Rp807,235,588,834
Apr-25 2024 Rp3,031.76 Rp2,580.69 Rp3,031.76 Rp2,696.82 Rp29,554,209,145 Rp860,093,593,115
Apr-24 2024 Rp2,672.10 Rp2,602.90 Rp2,953.42 Rp2,759.41 Rp30,070,883,846 Rp758,058,918,012
Apr-23 2024 Rp2,751.93 Rp2,686.09 Rp2,794.00 Rp2,794.00 Rp18,618,758,927 Rp780,705,861,661
Apr-22 2024 Rp2,790.74 Rp2,753.75 Rp2,997.71 Rp2,844.16 Rp17,457,907,988 Rp791,716,133,584
Apr-21 2024 Rp2,833.28 Rp2,804.62 Rp3,076.52 Rp3,052.30 Rp18,809,674,042 Rp803,786,318,997
Apr-20 2024 Rp3,053.31 Rp2,904.38 Rp3,087.22 Rp2,997.87 Rp17,719,832,626 Rp866,206,993,984
Apr-19 2024 Rp3,002.31 Rp2,920.66 Rp3,150.34 Rp3,113.85 Rp24,832,608,700 Rp851,739,167,307
Apr-18 2024 Rp3,066.08 Rp2,864.28 Rp3,102.17 Rp2,864.28 Rp18,911,976,206 Rp869,829,371,677

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.