Cap Mercado Rp39,522.40T
2.2%
Volumen 24h Rp1,929.26T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,557.25 | Rp2,277.93 | Rp2,566.79 | Rp2,355.33 | Rp19,613,894,411 | Rp725,477,691,179 |
May-02 2024 | Rp2,364.82 | Rp2,310.89 | Rp2,401.98 | Rp2,382.86 | Rp16,411,541,541 | Rp670,884,952,585 |
May-01 2024 | Rp2,370.66 | Rp2,218.99 | Rp2,370.66 | Rp2,316.56 | Rp19,547,473,841 | Rp672,541,843,302 |
Apr-30 2024 | Rp2,313.21 | Rp2,290.30 | Rp2,513.20 | Rp2,463.46 | Rp23,592,316,327 | Rp656,244,478,648 |
Apr-29 2024 | Rp2,474.13 | Rp2,426.07 | Rp2,692.92 | Rp2,653.54 | Rp26,757,057,173 | Rp701,897,180,873 |
Apr-28 2024 | Rp2,642.19 | Rp2,642.19 | Rp2,782.66 | Rp2,725.97 | Rp28,534,157,534 | Rp749,575,556,933 |
Apr-27 2024 | Rp2,739.79 | Rp2,641.06 | Rp2,830.12 | Rp2,830.12 | Rp27,205,364,780 | Rp777,264,010,638 |
Apr-26 2024 | Rp2,846.61 | Rp2,822.03 | Rp3,254.61 | Rp3,058.69 | Rp33,978,025,233 | Rp807,566,873,969 |
Apr-25 2024 | Rp3,033.01 | Rp2,581.75 | Rp3,033.01 | Rp2,697.93 | Rp29,566,338,033 | Rp860,446,570,890 |
Apr-24 2024 | Rp2,673.19 | Rp2,603.97 | Rp2,954.63 | Rp2,760.54 | Rp30,083,224,775 | Rp758,370,021,306 |
Apr-23 2024 | Rp2,753.06 | Rp2,687.20 | Rp2,795.14 | Rp2,795.14 | Rp18,626,399,965 | Rp781,026,259,138 |
Apr-22 2024 | Rp2,791.88 | Rp2,754.88 | Rp2,998.94 | Rp2,845.33 | Rp17,465,072,620 | Rp792,041,049,617 |
Apr-21 2024 | Rp2,834.45 | Rp2,805.77 | Rp3,077.78 | Rp3,053.55 | Rp18,817,393,431 | Rp804,116,188,569 |
Apr-20 2024 | Rp3,054.57 | Rp2,905.58 | Rp3,088.49 | Rp2,999.10 | Rp17,727,104,750 | Rp866,562,480,665 |
Apr-19 2024 | Rp3,003.55 | Rp2,921.86 | Rp3,151.63 | Rp3,115.13 | Rp24,842,799,869 | Rp852,088,716,470 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.