Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.127623 | £0.113683 | £0.128099 | £0.117546 | £978,858 | £36,205,965 |
May-02 2024 | £0.118019 | £0.115328 | £0.119874 | £0.11892 | £819,041 | £33,481,439 |
May-01 2024 | £0.118311 | £0.110742 | £0.118311 | £0.115611 | £975,544 | £33,564,128 |
Apr-30 2024 | £0.115444 | £0.1143 | £0.125425 | £0.122942 | £1,177,407 | £32,750,786 |
Apr-29 2024 | £0.123475 | £0.121076 | £0.134394 | £0.132428 | £1,335,348 | £35,029,147 |
Apr-28 2024 | £0.131862 | £0.131862 | £0.138872 | £0.136043 | £1,424,036 | £37,408,602 |
Apr-27 2024 | £0.136733 | £0.131806 | £0.141241 | £0.141241 | £1,357,721 | £38,790,433 |
Apr-26 2024 | £0.142064 | £0.140837 | £0.162426 | £0.152648 | £1,695,720 | £40,302,739 |
Apr-25 2024 | £0.151366 | £0.128845 | £0.151366 | £0.134644 | £1,475,549 | £42,941,773 |
Apr-24 2024 | £0.133409 | £0.129954 | £0.147455 | £0.137768 | £1,501,345 | £37,847,502 |
Apr-23 2024 | £0.137395 | £0.134108 | £0.139495 | £0.139495 | £929,576 | £38,978,193 |
Apr-22 2024 | £0.139333 | £0.137486 | £0.149666 | £0.142 | £871,619 | £39,527,901 |
Apr-21 2024 | £0.141457 | £0.140026 | £0.153601 | £0.152391 | £939,108 | £40,130,528 |
Apr-20 2024 | £0.152442 | £0.145007 | £0.154135 | £0.149674 | £884,696 | £43,246,996 |
Apr-19 2024 | £0.149896 | £0.145819 | £0.157286 | £0.155464 | £1,239,814 | £42,524,663 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.