Cap Mercado ₹204.81T
4.8%
Volumen 24h ₹12.10T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹13.35 | ₹11.89 | ₹13.40 | ₹12.29 | ₹102,413,499 | ₹3,788,065,089 |
May-02 2024 | ₹12.34 | ₹12.06 | ₹12.54 | ₹12.44 | ₹85,692,487 | ₹3,503,010,359 |
May-01 2024 | ₹12.37 | ₹11.58 | ₹12.37 | ₹12.09 | ₹102,066,685 | ₹3,511,661,776 |
Apr-30 2024 | ₹12.07 | ₹11.95 | ₹13.12 | ₹12.86 | ₹123,186,737 | ₹3,426,565,461 |
Apr-29 2024 | ₹12.91 | ₹12.66 | ₹14.06 | ₹13.85 | ₹139,711,359 | ₹3,664,939,996 |
Apr-28 2024 | ₹13.79 | ₹13.79 | ₹14.52 | ₹14.23 | ₹148,990,448 | ₹3,913,891,541 |
Apr-27 2024 | ₹14.30 | ₹13.79 | ₹14.77 | ₹14.77 | ₹142,052,187 | ₹4,058,466,166 |
Apr-26 2024 | ₹14.86 | ₹14.73 | ₹16.99 | ₹15.97 | ₹177,415,478 | ₹4,216,691,870 |
Apr-25 2024 | ₹15.83 | ₹13.48 | ₹15.83 | ₹14.08 | ₹154,379,954 | ₹4,492,801,992 |
Apr-24 2024 | ₹13.95 | ₹13.59 | ₹15.42 | ₹14.41 | ₹157,078,867 | ₹3,959,811,635 |
Apr-23 2024 | ₹14.37 | ₹14.03 | ₹14.59 | ₹14.59 | ₹97,257,319 | ₹4,078,110,660 |
Apr-22 2024 | ₹14.57 | ₹14.38 | ₹15.65 | ₹14.85 | ₹91,193,475 | ₹4,135,624,135 |
Apr-21 2024 | ₹14.80 | ₹14.65 | ₹16.07 | ₹15.94 | ₹98,254,587 | ₹4,198,674,196 |
Apr-20 2024 | ₹15.94 | ₹15.17 | ₹16.12 | ₹15.65 | ₹92,561,670 | ₹4,524,736,074 |
Apr-19 2024 | ₹15.68 | ₹15.25 | ₹16.45 | ₹16.26 | ₹129,716,108 | ₹4,449,161,647 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.