Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.148715 | €0.132471 | €0.14927 | €0.136972 | €1,140,634 | €42,189,712 |
May-02 2024 | €0.137524 | €0.134388 | €0.139685 | €0.138574 | €954,403 | €39,014,905 |
May-01 2024 | €0.137864 | €0.129044 | €0.137864 | €0.134718 | €1,136,771 | €39,111,260 |
Apr-30 2024 | €0.134523 | €0.133191 | €0.146154 | €0.143261 | €1,371,997 | €38,163,497 |
Apr-29 2024 | €0.143881 | €0.141086 | €0.156605 | €0.154315 | €1,556,040 | €40,818,402 |
Apr-28 2024 | €0.153655 | €0.153655 | €0.161824 | €0.158527 | €1,659,387 | €43,591,109 |
Apr-27 2024 | €0.159331 | €0.153589 | €0.164584 | €0.164584 | €1,582,111 | €45,201,314 |
Apr-26 2024 | €0.165543 | €0.164113 | €0.18927 | €0.177876 | €1,975,971 | €46,963,559 |
Apr-25 2024 | €0.176382 | €0.15014 | €0.176382 | €0.156896 | €1,719,412 | €50,038,745 |
Apr-24 2024 | €0.155458 | €0.151432 | €0.171825 | €0.160537 | €1,749,472 | €44,102,546 |
Apr-23 2024 | €0.160102 | €0.156272 | €0.16255 | €0.16255 | €1,083,207 | €45,420,105 |
Apr-22 2024 | €0.16236 | €0.160208 | €0.174401 | €0.165468 | €1,015,671 | €46,060,664 |
Apr-21 2024 | €0.164835 | €0.163168 | €0.178986 | €0.177577 | €1,094,314 | €46,762,886 |
Apr-20 2024 | €0.177636 | €0.168972 | €0.179609 | €0.174411 | €1,030,909 | €50,394,412 |
Apr-19 2024 | €0.174669 | €0.169919 | €0.183281 | €0.181158 | €1,444,718 | €49,552,699 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.