Cap Mercado NZ$4.09T
4.89%
Volumen 24h NZ$241.86B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.266437 | NZ$0.237334 | NZ$0.267431 | NZ$0.245399 | NZ$2,043,549 | NZ$75,586,664 |
May-02 2024 | NZ$0.246387 | NZ$0.240769 | NZ$0.250259 | NZ$0.248268 | NZ$1,709,899 | NZ$69,898,711 |
May-01 2024 | NZ$0.246996 | NZ$0.231194 | NZ$0.246996 | NZ$0.241359 | NZ$2,036,628 | NZ$70,071,341 |
Apr-30 2024 | NZ$0.241011 | NZ$0.238624 | NZ$0.261848 | NZ$0.256665 | NZ$2,458,056 | NZ$68,373,337 |
Apr-29 2024 | NZ$0.257777 | NZ$0.252769 | NZ$0.280572 | NZ$0.276469 | NZ$2,787,786 | NZ$73,129,839 |
Apr-28 2024 | NZ$0.275287 | NZ$0.275287 | NZ$0.289922 | NZ$0.284015 | NZ$2,972,940 | NZ$78,097,392 |
Apr-27 2024 | NZ$0.285456 | NZ$0.275169 | NZ$0.294867 | NZ$0.294867 | NZ$2,834,495 | NZ$80,982,220 |
Apr-26 2024 | NZ$0.296585 | NZ$0.294024 | NZ$0.339094 | NZ$0.318681 | NZ$3,540,130 | NZ$84,139,439 |
Apr-25 2024 | NZ$0.316005 | NZ$0.268989 | NZ$0.316005 | NZ$0.281094 | NZ$3,080,482 | NZ$89,648,912 |
Apr-24 2024 | NZ$0.278517 | NZ$0.271304 | NZ$0.30784 | NZ$0.287617 | NZ$3,134,336 | NZ$79,013,677 |
Apr-23 2024 | NZ$0.286838 | NZ$0.279976 | NZ$0.291223 | NZ$0.291223 | NZ$1,940,663 | NZ$81,374,204 |
Apr-22 2024 | NZ$0.290883 | NZ$0.287028 | NZ$0.312456 | NZ$0.296452 | NZ$1,819,665 | NZ$82,521,822 |
Apr-21 2024 | NZ$0.295318 | NZ$0.29233 | NZ$0.32067 | NZ$0.318146 | NZ$1,960,562 | NZ$83,779,916 |
Apr-20 2024 | NZ$0.318252 | NZ$0.302729 | NZ$0.321786 | NZ$0.312473 | NZ$1,846,966 | NZ$90,286,122 |
Apr-19 2024 | NZ$0.312936 | NZ$0.304425 | NZ$0.328365 | NZ$0.324561 | NZ$2,588,342 | NZ$88,778,117 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.