時価総額 NZ$4.08T
2.81%
ボリューム24h NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.270531 | NZ$0.25463 | NZ$0.271837 | NZ$0.25463 | NZ$1,786,172 | NZ$76,747,983 |
May-08 2024 | NZ$0.253988 | NZ$0.253988 | NZ$0.269649 | NZ$0.26797 | NZ$1,609,228 | NZ$72,054,862 |
May-07 2024 | NZ$0.270756 | NZ$0.266068 | NZ$0.27761 | NZ$0.26913 | NZ$1,514,428 | NZ$76,811,982 |
May-06 2024 | NZ$0.270662 | NZ$0.267651 | NZ$0.283903 | NZ$0.274504 | NZ$1,743,349 | NZ$76,785,310 |
May-05 2024 | NZ$0.273781 | NZ$0.265152 | NZ$0.277346 | NZ$0.273019 | NZ$1,600,164 | NZ$77,670,127 |
May-04 2024 | NZ$0.274935 | NZ$0.264988 | NZ$0.28049 | NZ$0.266375 | NZ$1,414,308 | NZ$77,997,353 |
May-03 2024 | NZ$0.266123 | NZ$0.237055 | NZ$0.267116 | NZ$0.24511 | NZ$2,041,141 | NZ$75,497,619 |
May-02 2024 | NZ$0.246097 | NZ$0.240486 | NZ$0.249965 | NZ$0.247975 | NZ$1,707,885 | NZ$69,816,367 |
May-01 2024 | NZ$0.246705 | NZ$0.230922 | NZ$0.246705 | NZ$0.241075 | NZ$2,034,229 | NZ$69,988,793 |
Apr-30 2024 | NZ$0.240727 | NZ$0.238343 | NZ$0.261539 | NZ$0.256362 | NZ$2,455,160 | NZ$68,292,790 |
Apr-29 2024 | NZ$0.257473 | NZ$0.252472 | NZ$0.280242 | NZ$0.276144 | NZ$2,784,502 | NZ$73,043,688 |
Apr-28 2024 | NZ$0.274963 | NZ$0.274963 | NZ$0.28958 | NZ$0.283681 | NZ$2,969,438 | NZ$78,005,389 |
Apr-27 2024 | NZ$0.28512 | NZ$0.274845 | NZ$0.294519 | NZ$0.294519 | NZ$2,831,156 | NZ$80,886,818 |
Apr-26 2024 | NZ$0.296236 | NZ$0.293677 | NZ$0.338695 | NZ$0.318306 | NZ$3,535,960 | NZ$84,040,318 |
Apr-25 2024 | NZ$0.315633 | NZ$0.268672 | NZ$0.315633 | NZ$0.280763 | NZ$3,076,853 | NZ$89,543,301 |
Opulous(OPUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、24-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.