Cap Mercado R$12.57T
6.07%
Volumen 24h R$662.61B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.812319 | R$0.72359 | R$0.81535 | R$0.748177 | R$6,230,406 | R$230,449,917 |
May-02 2024 | R$0.751191 | R$0.734063 | R$0.762996 | R$0.756924 | R$5,213,170 | R$213,108,388 |
May-01 2024 | R$0.753046 | R$0.70487 | R$0.753046 | R$0.735861 | R$6,209,307 | R$213,634,704 |
Apr-30 2024 | R$0.734798 | R$0.727522 | R$0.798327 | R$0.782524 | R$7,494,162 | R$208,457,803 |
Apr-29 2024 | R$0.785916 | R$0.770649 | R$0.855415 | R$0.842906 | R$8,499,450 | R$222,959,505 |
Apr-28 2024 | R$0.839301 | R$0.839301 | R$0.88392 | R$0.865911 | R$9,063,951 | R$238,104,668 |
Apr-27 2024 | R$0.870304 | R$0.838941 | R$0.898996 | R$0.898996 | R$8,641,856 | R$246,899,979 |
Apr-26 2024 | R$0.904234 | R$0.896426 | R$1.0338 | R$0.971602 | R$10,793,210 | R$256,525,764 |
Apr-25 2024 | R$0.963444 | R$0.8201 | R$0.963444 | R$0.857006 | R$9,391,826 | R$273,323,140 |
Apr-24 2024 | R$0.849149 | R$0.827158 | R$0.938548 | R$0.876894 | R$9,556,016 | R$240,898,253 |
Apr-23 2024 | R$0.874517 | R$0.853596 | R$0.887886 | R$0.887886 | R$5,916,725 | R$248,095,067 |
Apr-22 2024 | R$0.88685 | R$0.875096 | R$0.952623 | R$0.903828 | R$5,547,827 | R$251,593,945 |
Apr-21 2024 | R$0.900371 | R$0.891263 | R$0.977666 | R$0.969969 | R$5,977,395 | R$255,429,645 |
Apr-20 2024 | R$0.970292 | R$0.922965 | R$0.981067 | R$0.952673 | R$5,631,062 | R$275,265,875 |
Apr-19 2024 | R$0.954086 | R$0.928137 | R$1.0011 | R$0.98953 | R$7,891,381 | R$270,668,246 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.