Cap Mercado AR$2,173.51T
2.37%
Volumen 24h AR$106.41T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$140.64 | AR$125.28 | AR$141.16 | AR$129.53 | AR$1,078,719,741 | AR$39,899,628,859 |
May-02 2024 | AR$130.05 | AR$127.09 | AR$132.10 | AR$131.05 | AR$902,597,591 | AR$36,897,151,960 |
May-01 2024 | AR$130.38 | AR$122.03 | AR$130.38 | AR$127.40 | AR$1,075,066,761 | AR$36,988,277,194 |
Apr-30 2024 | AR$127.22 | AR$125.96 | AR$138.22 | AR$135.48 | AR$1,297,523,931 | AR$36,091,959,073 |
Apr-29 2024 | AR$136.07 | AR$133.42 | AR$148.10 | AR$145.93 | AR$1,471,577,505 | AR$38,602,754,232 |
Apr-28 2024 | AR$145.31 | AR$145.31 | AR$153.04 | AR$149.92 | AR$1,569,313,997 | AR$41,224,956,862 |
Apr-27 2024 | AR$150.68 | AR$145.25 | AR$155.65 | AR$155.65 | AR$1,496,233,407 | AR$42,747,759,065 |
Apr-26 2024 | AR$156.55 | AR$155.20 | AR$178.99 | AR$168.22 | AR$1,868,714,383 | AR$44,414,347,873 |
Apr-25 2024 | AR$166.80 | AR$141.99 | AR$166.80 | AR$148.38 | AR$1,626,081,585 | AR$47,322,611,362 |
Apr-24 2024 | AR$147.01 | AR$143.21 | AR$162.49 | AR$151.82 | AR$1,654,509,185 | AR$41,708,632,471 |
Apr-23 2024 | AR$151.41 | AR$147.78 | AR$153.72 | AR$153.72 | AR$1,024,409,785 | AR$42,954,674,206 |
Apr-22 2024 | AR$153.54 | AR$151.51 | AR$164.93 | AR$156.48 | AR$960,539,413 | AR$43,560,462,720 |
Apr-21 2024 | AR$155.88 | AR$154.31 | AR$169.27 | AR$167.93 | AR$1,034,913,993 | AR$44,224,567,996 |
Apr-20 2024 | AR$167.99 | AR$159.80 | AR$169.86 | AR$164.94 | AR$974,950,586 | AR$47,658,972,539 |
Apr-19 2024 | AR$165.18 | AR$160.69 | AR$173.33 | AR$171.32 | AR$1,366,297,691 | AR$46,862,948,310 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.