Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 14 Seconds ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$130.13 AR$127.16 AR$132.18 AR$131.12 AR$903,132,001 AR$36,918,998,038
May-01 2024 AR$130.45 AR$122.11 AR$130.45 AR$127.48 AR$1,075,703,287 AR$37,010,177,226
Apr-30 2024 AR$127.29 AR$126.03 AR$138.30 AR$135.56 AR$1,298,292,169 AR$36,113,328,412
Apr-29 2024 AR$136.15 AR$133.50 AR$148.19 AR$146.02 AR$1,472,448,797 AR$38,625,610,164
Apr-28 2024 AR$145.40 AR$145.40 AR$153.13 AR$150.01 AR$1,570,243,157 AR$41,249,365,348
Apr-27 2024 AR$150.77 AR$145.33 AR$155.74 AR$155.74 AR$1,497,119,298 AR$42,773,069,173
Apr-26 2024 AR$156.65 AR$155.29 AR$179.10 AR$168.32 AR$1,869,820,812 AR$44,440,644,735
Apr-25 2024 AR$166.90 AR$142.07 AR$166.90 AR$148.46 AR$1,627,044,356 AR$47,350,630,149
Apr-24 2024 AR$147.10 AR$143.29 AR$162.59 AR$151.91 AR$1,655,488,787 AR$41,733,327,332
Apr-23 2024 AR$151.50 AR$147.87 AR$153.81 AR$153.81 AR$1,025,016,318 AR$42,980,106,824
Apr-22 2024 AR$153.63 AR$151.60 AR$165.03 AR$156.57 AR$961,108,129 AR$43,586,254,013
Apr-21 2024 AR$155.98 AR$154.40 AR$169.37 AR$168.03 AR$1,035,526,745 AR$44,250,752,493
Apr-20 2024 AR$168.09 AR$159.89 AR$169.96 AR$165.04 AR$975,527,835 AR$47,687,190,479
Apr-19 2024 AR$165.28 AR$160.79 AR$173.43 AR$171.42 AR$1,367,106,649 AR$46,890,694,940
Apr-18 2024 AR$168.79 AR$157.68 AR$170.78 AR$157.68 AR$1,041,158,774 AR$47,886,612,807

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.