Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.701877 RM0.685873 RM0.712907 RM0.707233 RM4,870,935 RM199,118,227
May-01 2024 RM0.70361 RM0.658596 RM0.70361 RM0.687553 RM5,801,678 RM199,609,991
Apr-30 2024 RM0.68656 RM0.679762 RM0.745918 RM0.731153 RM7,002,184 RM194,772,944
Apr-29 2024 RM0.734322 RM0.720057 RM0.799258 RM0.787571 RM7,941,478 RM208,322,637
Apr-28 2024 RM0.784203 RM0.784203 RM0.825892 RM0.809066 RM8,468,920 RM222,473,548
Apr-27 2024 RM0.81317 RM0.783866 RM0.839978 RM0.839978 RM8,074,535 RM230,691,464
Apr-26 2024 RM0.844873 RM0.837577 RM0.965968 RM0.907818 RM10,084,656 RM239,685,334
Apr-25 2024 RM0.900196 RM0.766262 RM0.900196 RM0.800745 RM8,775,270 RM255,379,995
Apr-24 2024 RM0.793404 RM0.772856 RM0.876934 RM0.819327 RM8,928,682 RM225,083,740
Apr-23 2024 RM0.817106 RM0.797559 RM0.829598 RM0.829598 RM5,528,304 RM231,808,097
Apr-22 2024 RM0.82863 RM0.817647 RM0.890085 RM0.844493 RM5,183,622 RM235,077,280
Apr-21 2024 RM0.841263 RM0.832753 RM0.913484 RM0.906293 RM5,584,990 RM238,661,173
Apr-20 2024 RM0.906594 RM0.862374 RM0.916662 RM0.890132 RM5,261,393 RM257,195,193
Apr-19 2024 RM0.891452 RM0.867207 RM0.935404 RM0.924569 RM7,373,327 RM252,899,389
Apr-18 2024 RM0.910385 RM0.850467 RM0.921101 RM0.850467 RM5,615,366 RM258,270,754

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.