Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 43 Seconds ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.5.400 Bs.5.276 Bs.5.484 Bs.5.441 Bs.37,475,492 Bs.1,531,955,015
May-01 2024 Bs.5.413 Bs.5.067 Bs.5.413 Bs.5.289 Bs.44,636,343 Bs.1,535,738,498
Apr-30 2024 Bs.5.282 Bs.5.229 Bs.5.738 Bs.5.625 Bs.53,872,675 Bs.1,498,523,728
Apr-29 2024 Bs.5.649 Bs.5.539 Bs.6.149 Bs.6.059 Bs.61,099,310 Bs.1,602,770,940
Apr-28 2024 Bs.6.033 Bs.6.033 Bs.6.354 Bs.6.224 Bs.65,157,290 Bs.1,711,643,746
Apr-27 2024 Bs.6.256 Bs.6.030 Bs.6.462 Bs.6.462 Bs.62,123,014 Bs.1,774,869,886
Apr-26 2024 Bs.6.500 Bs.6.444 Bs.7.431 Bs.6.984 Bs.77,588,275 Bs.1,844,065,988
Apr-25 2024 Bs.6.925 Bs.5.895 Bs.6.925 Bs.6.160 Bs.67,514,258 Bs.1,964,815,926
Apr-24 2024 Bs.6.104 Bs.5.946 Bs.6.746 Bs.6.303 Bs.68,694,561 Bs.1,731,725,765
Apr-23 2024 Bs.6.286 Bs.6.136 Bs.6.382 Bs.6.382 Bs.42,533,085 Bs.1,783,460,920
Apr-22 2024 Bs.6.375 Bs.6.290 Bs.6.848 Bs.6.497 Bs.39,881,213 Bs.1,808,613,017
Apr-21 2024 Bs.6.472 Bs.6.406 Bs.7.028 Bs.6.972 Bs.42,969,216 Bs.1,836,186,403
Apr-20 2024 Bs.6.975 Bs.6.634 Bs.7.052 Bs.6.848 Bs.40,479,559 Bs.1,978,781,508
Apr-19 2024 Bs.6.858 Bs.6.672 Bs.7.196 Bs.7.113 Bs.56,728,135 Bs.1,945,730,900
Apr-18 2024 Bs.7.004 Bs.6.543 Bs.7.086 Bs.6.543 Bs.43,202,917 Bs.1,987,056,544

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.