Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 13 Seconds ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk16.24 Tk15.87 Tk16.50 Tk16.37 Tk112,750,642 Tk4,609,116,627
May-01 2024 Tk16.28 Tk15.24 Tk16.28 Tk15.91 Tk134,295,137 Tk4,620,499,805
Apr-30 2024 Tk15.89 Tk15.73 Tk17.26 Tk16.92 Tk162,084,031 Tk4,508,533,581
Apr-29 2024 Tk16.99 Tk16.66 Tk18.50 Tk18.23 Tk183,826,447 Tk4,822,176,968
Apr-28 2024 Tk18.15 Tk18.15 Tk19.11 Tk18.72 Tk196,035,489 Tk5,149,737,148
Apr-27 2024 Tk18.82 Tk18.14 Tk19.44 Tk19.44 Tk186,906,412 Tk5,339,962,480
Apr-26 2024 Tk19.55 Tk19.38 Tk22.35 Tk21.01 Tk233,435,972 Tk5,548,149,339
Apr-25 2024 Tk20.83 Tk17.73 Tk20.83 Tk18.53 Tk203,126,780 Tk5,911,443,656
Apr-24 2024 Tk18.36 Tk17.88 Tk20.29 Tk18.96 Tk206,677,898 Tk5,210,156,915
Apr-23 2024 Tk18.91 Tk18.46 Tk19.20 Tk19.20 Tk127,967,171 Tk5,365,809,895
Apr-22 2024 Tk19.18 Tk18.92 Tk20.60 Tk19.54 Tk119,988,615 Tk5,441,483,755
Apr-21 2024 Tk19.47 Tk19.27 Tk21.14 Tk20.97 Tk129,279,336 Tk5,524,442,426
Apr-20 2024 Tk20.98 Tk19.96 Tk21.21 Tk20.60 Tk121,788,830 Tk5,953,461,205
Apr-19 2024 Tk20.63 Tk20.07 Tk21.65 Tk21.40 Tk170,675,108 Tk5,854,023,489
Apr-18 2024 Tk21.07 Tk19.68 Tk21.32 Tk19.68 Tk129,982,461 Tk5,978,357,892

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.