Market Cap ₺75.04T 1.98%
Volume 24h ₺4.47T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 10 Seconds ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺4.7870 ₺4.6779 ₺4.8622 ₺4.8235 ₺33,221,514 ₺1,358,057,310
May-01 2024 ₺4.7988 ₺4.4918 ₺4.7988 ₺4.6893 ₺39,569,511 ₺1,361,411,316
Apr-30 2024 ₺4.6825 ₺4.6362 ₺5.087 ₺4.9867 ₺47,757,395 ₺1,328,420,928
Apr-29 2024 ₺5.008 ₺4.9110 ₺5.451 ₺5.371 ₺54,163,709 ₺1,420,834,666
Apr-28 2024 ₺5.348 ₺5.348 ₺5.632 ₺5.518 ₺57,761,053 ₺1,517,348,929
Apr-27 2024 ₺5.546 ₺5.346 ₺5.728 ₺5.728 ₺55,071,208 ₺1,573,398,043
Apr-26 2024 ₺5.762 ₺5.712 ₺6.588 ₺6.191 ₺68,780,952 ₺1,634,739,447
Apr-25 2024 ₺6.139 ₺5.226 ₺6.139 ₺5.461 ₺59,850,473 ₺1,741,782,627
Apr-24 2024 ₺5.411 ₺5.271 ₺5.981 ₺5.588 ₺60,896,795 ₺1,535,151,365
Apr-23 2024 ₺5.572 ₺5.439 ₺5.658 ₺5.658 ₺37,705,002 ₺1,581,013,878
Apr-22 2024 ₺5.651 ₺5.576 ₺6.070 ₺5.759 ₺35,354,153 ₺1,603,310,870
Apr-21 2024 ₺5.737 ₺5.679 ₺6.230 ₺6.181 ₺38,091,626 ₺1,627,754,302
Apr-20 2024 ₺6.183 ₺5.881 ₺6.251 ₺6.071 ₺35,884,579 ₺1,754,162,926
Apr-19 2024 ₺6.080 ₺5.914 ₺6.379 ₺6.305 ₺50,288,721 ₺1,724,864,011
Apr-18 2024 ₺6.209 ₺5.800 ₺6.282 ₺5.800 ₺38,298,799 ₺1,761,498,633

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.32508 TRY.