Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.5114 MX$2.4541 MX$2.5508 MX$2.5305 MX$17,428,811 MX$712,469,762
May-01 2024 MX$2.5176 MX$2.3565 MX$2.5176 MX$2.4601 MX$20,759,124 MX$714,229,355
Apr-30 2024 MX$2.4565 MX$2.4322 MX$2.6689 MX$2.6161 MX$25,054,686 MX$696,921,798
Apr-29 2024 MX$2.6274 MX$2.5764 MX$2.8598 MX$2.8180 MX$28,415,594 MX$745,404,283
Apr-28 2024 MX$2.8059 MX$2.8059 MX$2.9551 MX$2.8949 MX$30,302,848 MX$796,038,004
Apr-27 2024 MX$2.9096 MX$2.8047 MX$3.0055 MX$3.0055 MX$28,891,690 MX$825,442,727
Apr-26 2024 MX$3.0230 MX$2.9969 MX$3.4563 MX$3.2482 MX$36,084,153 MX$857,623,913
Apr-25 2024 MX$3.2210 MX$2.7417 MX$3.2210 MX$2.8651 MX$31,399,008 MX$913,781,359
Apr-24 2024 MX$2.8388 MX$2.7653 MX$3.1377 MX$2.9316 MX$31,947,934 MX$805,377,593
Apr-23 2024 MX$2.9237 MX$2.8537 MX$2.9684 MX$2.9684 MX$19,780,958 MX$829,438,178
Apr-22 2024 MX$2.9649 MX$2.9256 MX$3.1848 MX$3.0217 MX$18,547,645 MX$841,135,721
Apr-21 2024 MX$3.0101 MX$2.9796 MX$3.2685 MX$3.2428 MX$19,983,790 MX$853,959,337
Apr-20 2024 MX$3.2439 MX$3.0856 MX$3.2799 MX$3.1850 MX$18,825,919 MX$920,276,363
Apr-19 2024 MX$3.1897 MX$3.1029 MX$3.3469 MX$3.3082 MX$26,382,681 MX$904,905,443
Apr-18 2024 MX$3.2574 MX$3.0430 MX$3.2958 MX$3.0430 MX$20,092,478 MX$924,124,853

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.