Cap Mercado MX$41.93T
2.82%
Volumen 24h MX$2.07T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$2.7176 | MX$2.4207 | MX$2.7277 | MX$2.5030 | MX$20,843,762 | MX$770,967,982 |
May-02 2024 | MX$2.5131 | MX$2.4558 | MX$2.5525 | MX$2.5322 | MX$17,440,609 | MX$712,952,065 |
May-01 2024 | MX$2.5193 | MX$2.3581 | MX$2.5193 | MX$2.4618 | MX$20,773,177 | MX$714,712,850 |
Apr-30 2024 | MX$2.4582 | MX$2.4339 | MX$2.6707 | MX$2.6179 | MX$25,071,647 | MX$697,393,576 |
Apr-29 2024 | MX$2.6292 | MX$2.5781 | MX$2.8617 | MX$2.8199 | MX$28,434,829 | MX$745,908,882 |
Apr-28 2024 | MX$2.8078 | MX$2.8078 | MX$2.9571 | MX$2.8968 | MX$30,323,361 | MX$796,576,879 |
Apr-27 2024 | MX$2.9115 | MX$2.8066 | MX$3.0075 | MX$3.0075 | MX$28,911,248 | MX$826,001,507 |
Apr-26 2024 | MX$3.0251 | MX$2.9989 | MX$3.4586 | MX$3.2504 | MX$36,108,580 | MX$858,204,478 |
Apr-25 2024 | MX$3.2231 | MX$2.7436 | MX$3.2231 | MX$2.8671 | MX$31,420,263 | MX$914,399,939 |
Apr-24 2024 | MX$2.8408 | MX$2.7672 | MX$3.1399 | MX$2.9336 | MX$31,969,561 | MX$805,922,790 |
Apr-23 2024 | MX$2.9256 | MX$2.8556 | MX$2.9704 | MX$2.9704 | MX$19,794,348 | MX$829,999,663 |
Apr-22 2024 | MX$2.9669 | MX$2.9276 | MX$3.1869 | MX$3.0237 | MX$18,560,201 | MX$841,705,124 |
Apr-21 2024 | MX$3.0121 | MX$2.9817 | MX$3.2707 | MX$3.2450 | MX$19,997,318 | MX$854,537,421 |
Apr-20 2024 | MX$3.2461 | MX$3.0877 | MX$3.2821 | MX$3.1871 | MX$18,838,664 | MX$920,899,340 |
Apr-19 2024 | MX$3.1918 | MX$3.1050 | MX$3.3492 | MX$3.3104 | MX$26,400,541 | MX$905,518,015 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.