Cap Mercado RM11.64T
4.89%
Volumen 24h RM689.04B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.759072 | RM0.676159 | RM0.761904 | RM0.699134 | RM5,822,006 | RM215,344,033 |
May-02 2024 | RM0.701951 | RM0.685945 | RM0.712982 | RM0.707308 | RM4,871,449 | RM199,139,233 |
May-01 2024 | RM0.703685 | RM0.658666 | RM0.703685 | RM0.687626 | RM5,802,290 | RM199,631,049 |
Apr-30 2024 | RM0.686633 | RM0.679833 | RM0.745997 | RM0.73123 | RM7,002,923 | RM194,793,492 |
Apr-29 2024 | RM0.734399 | RM0.720133 | RM0.799342 | RM0.787654 | RM7,942,315 | RM208,344,614 |
Apr-28 2024 | RM0.784286 | RM0.784286 | RM0.825979 | RM0.809151 | RM8,469,813 | RM222,497,019 |
Apr-27 2024 | RM0.813256 | RM0.783949 | RM0.840067 | RM0.840067 | RM8,075,387 | RM230,715,801 |
Apr-26 2024 | RM0.844962 | RM0.837666 | RM0.96607 | RM0.907914 | RM10,085,720 | RM239,710,620 |
Apr-25 2024 | RM0.900291 | RM0.766342 | RM0.900291 | RM0.80083 | RM8,776,196 | RM255,406,936 |
Apr-24 2024 | RM0.793487 | RM0.772938 | RM0.877027 | RM0.819414 | RM8,929,624 | RM225,107,485 |
Apr-23 2024 | RM0.817193 | RM0.797643 | RM0.829685 | RM0.829685 | RM5,528,887 | RM231,832,552 |
Apr-22 2024 | RM0.828717 | RM0.817734 | RM0.890179 | RM0.844582 | RM5,184,169 | RM235,102,079 |
Apr-21 2024 | RM0.841352 | RM0.832841 | RM0.913581 | RM0.906388 | RM5,585,580 | RM238,686,351 |
Apr-20 2024 | RM0.90669 | RM0.862465 | RM0.916758 | RM0.890225 | RM5,261,948 | RM257,222,326 |
Apr-19 2024 | RM0.891546 | RM0.867298 | RM0.935503 | RM0.924666 | RM7,374,105 | RM252,926,069 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.