Cap Mercado ₨694.91T
6.75%
Volumen 24h ₨41.37T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨44.59 | ₨39.72 | ₨44.76 | ₨41.07 | ₨342,073,531 | ₨12,652,597,706 |
May-02 2024 | ₨41.24 | ₨40.30 | ₨41.89 | ₨41.55 | ₨286,223,319 | ₨11,700,480,270 |
May-01 2024 | ₨41.34 | ₨38.70 | ₨41.34 | ₨40.40 | ₨340,915,132 | ₨11,729,377,054 |
Apr-30 2024 | ₨40.34 | ₨39.94 | ₨43.83 | ₨42.96 | ₨411,458,672 | ₨11,445,145,021 |
Apr-29 2024 | ₨43.14 | ₨42.31 | ₨46.96 | ₨46.27 | ₨466,652,916 | ₨12,241,344,936 |
Apr-28 2024 | ₨46.08 | ₨46.08 | ₨48.53 | ₨47.54 | ₨497,646,200 | ₨13,072,873,346 |
Apr-27 2024 | ₨47.78 | ₨46.06 | ₨49.35 | ₨49.35 | ₨474,471,566 | ₨13,555,770,161 |
Apr-26 2024 | ₨49.64 | ₨49.21 | ₨56.76 | ₨53.34 | ₨592,589,254 | ₨14,084,263,240 |
Apr-25 2024 | ₨52.89 | ₨45.02 | ₨52.89 | ₨47.05 | ₨515,647,807 | ₨15,006,504,599 |
Apr-24 2024 | ₨46.62 | ₨45.41 | ₨51.52 | ₨48.14 | ₨524,662,502 | ₨13,226,252,039 |
Apr-23 2024 | ₨48.01 | ₨46.86 | ₨48.74 | ₨48.74 | ₨324,851,265 | ₨13,621,385,158 |
Apr-22 2024 | ₨48.69 | ₨48.04 | ₨52.30 | ₨49.62 | ₨304,597,289 | ₨13,813,487,154 |
Apr-21 2024 | ₨49.43 | ₨48.93 | ₨53.67 | ₨53.25 | ₨328,182,261 | ₨14,024,082,018 |
Apr-20 2024 | ₨53.27 | ₨50.67 | ₨53.86 | ₨52.30 | ₨309,167,225 | ₨15,113,168,315 |
Apr-19 2024 | ₨52.38 | ₨50.95 | ₨54.96 | ₨54.32 | ₨433,267,565 | ₨14,860,740,545 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.