Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.2510 | HK$1.1144 | HK$1.2557 | HK$1.1522 | HK$9,595,623 | HK$354,922,402 |
May-02 2024 | HK$1.1569 | HK$1.1305 | HK$1.1751 | HK$1.1657 | HK$8,028,950 | HK$328,214,226 |
May-01 2024 | HK$1.1597 | HK$1.0855 | HK$1.1597 | HK$1.1333 | HK$9,563,128 | HK$329,024,820 |
Apr-30 2024 | HK$1.1316 | HK$1.1204 | HK$1.2295 | HK$1.2051 | HK$11,541,970 | HK$321,051,729 |
Apr-29 2024 | HK$1.2104 | HK$1.1868 | HK$1.3174 | HK$1.2981 | HK$13,090,243 | HK$343,386,208 |
Apr-28 2024 | HK$1.2926 | HK$1.2926 | HK$1.3613 | HK$1.3336 | HK$13,959,646 | HK$366,711,700 |
Apr-27 2024 | HK$1.3403 | HK$1.2920 | HK$1.3845 | HK$1.3845 | HK$13,309,566 | HK$380,257,606 |
Apr-26 2024 | HK$1.3926 | HK$1.3806 | HK$1.5922 | HK$1.4963 | HK$16,622,927 | HK$395,082,548 |
Apr-25 2024 | HK$1.4838 | HK$1.2630 | HK$1.4838 | HK$1.3199 | HK$14,464,615 | HK$420,952,660 |
Apr-24 2024 | HK$1.3077 | HK$1.2739 | HK$1.4454 | HK$1.3505 | HK$14,717,490 | HK$371,014,179 |
Apr-23 2024 | HK$1.3468 | HK$1.3146 | HK$1.3674 | HK$1.3674 | HK$9,112,515 | HK$382,098,195 |
Apr-22 2024 | HK$1.3658 | HK$1.3477 | HK$1.4671 | HK$1.3920 | HK$8,544,364 | HK$387,486,915 |
Apr-21 2024 | HK$1.3866 | HK$1.3726 | HK$1.5057 | HK$1.4938 | HK$9,205,954 | HK$393,394,384 |
Apr-20 2024 | HK$1.4943 | HK$1.4214 | HK$1.5109 | HK$1.4672 | HK$8,672,557 | HK$423,944,721 |
Apr-19 2024 | HK$1.4694 | HK$1.4294 | HK$1.5418 | HK$1.5240 | HK$12,153,739 | HK$416,863,782 |
Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.