Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 31 Seconds ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.202358 CA$0.197744 CA$0.205539 CA$0.203903 CA$1,404,344 CA$57,407,976
May-01 2024 CA$0.202858 CA$0.18988 CA$0.202858 CA$0.198229 CA$1,672,688 CA$57,549,757
Apr-30 2024 CA$0.197942 CA$0.195982 CA$0.215056 CA$0.210799 CA$2,018,807 CA$56,155,183
Apr-29 2024 CA$0.211713 CA$0.2076 CA$0.230435 CA$0.227065 CA$2,289,615 CA$60,061,708
Apr-28 2024 CA$0.226094 CA$0.226094 CA$0.238113 CA$0.233262 CA$2,441,683 CA$64,141,572
Apr-27 2024 CA$0.234446 CA$0.225997 CA$0.242175 CA$0.242175 CA$2,327,977 CA$66,510,887
Apr-26 2024 CA$0.243586 CA$0.241482 CA$0.278499 CA$0.261734 CA$2,907,517 CA$69,103,919
Apr-25 2024 CA$0.259536 CA$0.220921 CA$0.259536 CA$0.230863 CA$2,530,007 CA$73,628,863
Apr-24 2024 CA$0.228747 CA$0.222823 CA$0.252829 CA$0.236221 CA$2,574,237 CA$64,894,119
Apr-23 2024 CA$0.23558 CA$0.229945 CA$0.239182 CA$0.239182 CA$1,593,871 CA$66,832,825
Apr-22 2024 CA$0.238903 CA$0.235736 CA$0.256621 CA$0.243476 CA$1,494,495 CA$67,775,366
Apr-21 2024 CA$0.242545 CA$0.240091 CA$0.263367 CA$0.261294 CA$1,610,214 CA$68,808,642
Apr-20 2024 CA$0.261381 CA$0.248632 CA$0.264283 CA$0.256634 CA$1,516,918 CA$74,152,204
Apr-19 2024 CA$0.257015 CA$0.250025 CA$0.269687 CA$0.266563 CA$2,125,811 CA$72,913,677
Apr-18 2024 CA$0.262474 CA$0.245199 CA$0.265563 CA$0.245199 CA$1,618,972 CA$74,462,300

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.