Market Cap R44.47T 4.06%
Volume 24h R2.73T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.7383 R2.6758 R2.7813 R2.7592 R19,003,635 R776,846,771
May-01 2024 R2.7450 R2.5694 R2.7450 R2.6824 R22,634,867 R778,765,356
Apr-30 2024 R2.6785 R2.6520 R2.9101 R2.8525 R27,318,566 R759,893,931
Apr-29 2024 R2.8649 R2.8092 R3.1182 R3.0726 R30,983,156 R812,757,174
Apr-28 2024 R3.0595 R3.0595 R3.2221 R3.1565 R33,040,938 R867,966,033
Apr-27 2024 R3.1725 R3.0582 R3.2771 R3.2771 R31,502,271 R900,027,694
Apr-26 2024 R3.2962 R3.2677 R3.7686 R3.5417 R39,344,628 R935,116,693
Apr-25 2024 R3.5120 R2.9895 R3.5120 R3.1240 R34,236,145 R996,348,386
Apr-24 2024 R3.0954 R3.0152 R3.4213 R3.1965 R34,834,670 R878,149,524
Apr-23 2024 R3.1878 R3.1116 R3.2366 R3.2366 R21,568,316 R904,384,164
Apr-22 2024 R3.2328 R3.1899 R3.4726 R3.2947 R20,223,565 R917,138,668
Apr-21 2024 R3.2821 R3.2489 R3.5639 R3.5358 R21,789,476 R931,120,995
Apr-20 2024 R3.5370 R3.3644 R3.5762 R3.4727 R20,526,983 R1,003,430,263
Apr-19 2024 R3.4779 R3.3833 R3.6494 R3.6071 R28,766,555 R986,670,464
Apr-18 2024 R3.5518 R3.3180 R3.5936 R3.3180 R21,907,984 R1,007,626,493

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.