Market Cap zł9.50T 2.9%
Volume 24h zł578.59B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.597877 zł0.584244 zł0.607273 zł0.60244 zł4,149,190 zł169,614,111
May-01 2024 zł0.599354 zł0.56101 zł0.599354 zł0.585676 zł4,942,021 zł170,033,009
Apr-30 2024 zł0.58483 zł0.579039 zł0.635392 zł0.622815 zł5,964,644 zł165,912,685
Apr-29 2024 zł0.625514 zł0.613363 zł0.680829 zł0.670873 zł6,764,758 zł177,454,668
Apr-28 2024 zł0.668004 zł0.668004 zł0.703516 zł0.689183 zł7,214,047 zł189,508,784
Apr-27 2024 zł0.69268 zł0.667718 zł0.715515 zł0.715515 zł6,878,100 zł196,509,020
Apr-26 2024 zł0.719685 zł0.71347 zł0.822837 zł0.773303 zł8,590,374 zł204,170,234
Apr-25 2024 zł0.76681 zł0.652722 zł0.76681 zł0.682096 zł7,475,005 zł217,539,356
Apr-24 2024 zł0.675842 zł0.658339 zł0.746995 zł0.697924 zł7,605,685 zł191,732,214
Apr-23 2024 zł0.696033 zł0.679382 zł0.706673 zł0.706673 zł4,709,154 zł197,460,197
Apr-22 2024 zł0.705849 zł0.696493 zł0.758198 zł0.719361 zł4,415,545 zł200,244,972
Apr-21 2024 zł0.71661 zł0.709361 zł0.77813 zł0.772004 zł4,757,441 zł203,297,826
Apr-20 2024 zł0.77226 zł0.734593 zł0.780836 zł0.758237 zł4,481,792 zł219,085,589
Apr-19 2024 zł0.759362 zł0.738709 zł0.796802 zł0.787572 zł6,280,793 zł215,426,311
Apr-18 2024 zł0.77549 zł0.72445 zł0.784617 zł0.72445 zł4,783,316 zł220,001,780

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.