Cap Marché zł10.09T
1.98%
Volume 24h zł428.73B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.691487 | zł0.666568 | zł0.714284 | zł0.714284 | zł6,866,259 | zł196,170,734 |
Apr-26 2024 | zł0.718446 | zł0.712242 | zł0.82142 | zł0.771972 | zł8,575,586 | zł203,818,759 |
Apr-25 2024 | zł0.76549 | zł0.651598 | zł0.76549 | zł0.680921 | zł7,462,137 | zł217,164,867 |
Apr-24 2024 | zł0.674678 | zł0.657206 | zł0.745709 | zł0.696723 | zł7,592,592 | zł191,402,151 |
Apr-23 2024 | zł0.694834 | zł0.678212 | zł0.705457 | zł0.705457 | zł4,701,047 | zł197,120,274 |
Apr-22 2024 | zł0.704634 | zł0.695294 | zł0.756892 | zł0.718123 | zł4,407,944 | zł199,900,255 |
Apr-21 2024 | zł0.715376 | zł0.70814 | zł0.77679 | zł0.770675 | zł4,749,251 | zł202,947,854 |
Apr-20 2024 | zł0.770931 | zł0.733328 | zł0.779492 | zł0.756932 | zł4,474,077 | zł218,708,438 |
Apr-19 2024 | zł0.758055 | zł0.737438 | zł0.79543 | zł0.786216 | zł6,269,981 | zł215,055,459 |
Apr-18 2024 | zł0.774155 | zł0.723203 | zł0.783267 | zł0.723203 | zł4,775,081 | zł219,623,051 |
Apr-17 2024 | zł0.728878 | zł0.668835 | zł0.731647 | zł0.68641 | zł5,203,748 | zł206,778,283 |
Apr-16 2024 | zł0.683545 | zł0.66112 | zł0.701654 | zł0.696536 | zł4,536,658 | zł193,917,637 |
Apr-15 2024 | zł0.699517 | zł0.675458 | zł0.836572 | zł0.778294 | zł6,615,359 | zł198,448,837 |
Apr-14 2024 | zł0.762531 | zł0.708389 | zł0.787473 | zł0.773143 | zł7,149,710 | zł216,325,498 |
Apr-13 2024 | zł0.744946 | zł0.696313 | zł0.903506 | zł0.827557 | zł9,656,873 | zł211,336,762 |
Analyse historique et de marché du prix de Opulous (OPUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 947 jours, à partir du jour 24-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.