Market Cap NZ$4.23T 2.68%
Volume 24h NZ$176.00B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.014946 NZ$0.01479 NZ$0.015028 NZ$0.015028 - -
Apr-26 2024 NZ$0.015029 NZ$0.014984 NZ$0.015247 NZ$0.015195 - -
Apr-25 2024 NZ$0.015226 NZ$0.014819 NZ$0.015332 NZ$0.015176 - -
Apr-24 2024 NZ$0.015142 NZ$0.014999 NZ$0.015758 NZ$0.015679 - -
Apr-23 2024 NZ$0.015628 NZ$0.015566 NZ$0.015814 NZ$0.015751 - -
Apr-22 2024 NZ$0.01583 NZ$0.015251 NZ$0.01583 NZ$0.015348 - -
Apr-21 2024 NZ$0.015309 NZ$0.015203 NZ$0.015458 NZ$0.015299 - -
Apr-20 2024 NZ$0.015299 NZ$0.01496 NZ$0.015406 NZ$0.014972 - -
Apr-19 2024 NZ$0.014986 NZ$0.014164 NZ$0.015427 NZ$0.014881 - -
Apr-18 2024 NZ$0.014991 NZ$0.014362 NZ$0.015041 NZ$0.0144 - -
Apr-17 2024 NZ$0.014468 NZ$0.014291 NZ$0.01517 NZ$0.015037 - -
Apr-16 2024 NZ$0.015055 NZ$0.014552 NZ$0.015055 NZ$0.014953 - -
Apr-15 2024 NZ$0.014956 NZ$0.014809 NZ$0.015703 NZ$0.01546 - -
Apr-14 2024 NZ$0.015488 NZ$0.014795 NZ$0.015488 NZ$0.014969 - -
Apr-13 2024 NZ$0.015409 NZ$0.014657 NZ$0.015971 NZ$0.015789 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3130 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.