Market Cap CL$2,321.70T -2.2%
Volume 24h CL$98.75T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$8.465 CL$8.439 CL$8.587 CL$8.558 - -
Apr-25 2024 CL$8.576 CL$8.346 CL$8.635 CL$8.547 - -
Apr-24 2024 CL$8.528 CL$8.448 CL$8.875 CL$8.830 - -
Apr-23 2024 CL$8.802 CL$8.767 CL$8.906 CL$8.871 - -
Apr-22 2024 CL$8.915 CL$8.590 CL$8.915 CL$8.644 - -
Apr-21 2024 CL$8.622 CL$8.563 CL$8.706 CL$8.617 - -
Apr-20 2024 CL$8.616 CL$8.426 CL$8.677 CL$8.432 - -
Apr-19 2024 CL$8.440 CL$7.977 CL$8.689 CL$8.381 - -
Apr-18 2024 CL$8.443 CL$8.089 CL$8.471 CL$8.110 - -
Apr-17 2024 CL$8.149 CL$8.049 CL$8.544 CL$8.469 - -
Apr-16 2024 CL$8.479 CL$8.196 CL$8.479 CL$8.422 - -
Apr-15 2024 CL$8.424 CL$8.341 CL$8.844 CL$8.707 - -
Apr-14 2024 CL$8.723 CL$8.333 CL$8.723 CL$8.431 - -
Apr-13 2024 CL$8.679 CL$8.255 CL$8.995 CL$8.893 - -
Apr-12 2024 CL$8.879 CL$8.866 CL$9.427 CL$9.327 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3129 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.