Market Cap CN¥17.97T -0.13%
Volume 24h CN¥813.55B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.064675 CN¥0.064481 CN¥0.065612 CN¥0.065388 - -
Apr-25 2024 CN¥0.065523 CN¥0.063769 CN¥0.065977 CN¥0.065304 - -
Apr-24 2024 CN¥0.065158 CN¥0.064546 CN¥0.067811 CN¥0.067469 - -
Apr-23 2024 CN¥0.067251 CN¥0.066985 CN¥0.06805 CN¥0.067781 - -
Apr-22 2024 CN¥0.068118 CN¥0.06563 CN¥0.068118 CN¥0.066045 - -
Apr-21 2024 CN¥0.065879 CN¥0.065422 CN¥0.066518 CN¥0.065836 - -
Apr-20 2024 CN¥0.065833 CN¥0.064375 CN¥0.066295 CN¥0.064426 - -
Apr-19 2024 CN¥0.064487 CN¥0.060952 CN¥0.066387 CN¥0.064038 - -
Apr-18 2024 CN¥0.06451 CN¥0.061802 CN¥0.064725 CN¥0.061968 - -
Apr-17 2024 CN¥0.062261 CN¥0.061498 CN¥0.065279 CN¥0.064708 - -
Apr-16 2024 CN¥0.064788 CN¥0.062623 CN¥0.064788 CN¥0.064348 - -
Apr-15 2024 CN¥0.064361 CN¥0.063726 CN¥0.067575 CN¥0.066529 - -
Apr-14 2024 CN¥0.066651 CN¥0.063666 CN¥0.066651 CN¥0.064417 - -
Apr-13 2024 CN¥0.06631 CN¥0.063072 CN¥0.068728 CN¥0.067946 - -
Apr-12 2024 CN¥0.067838 CN¥0.067742 CN¥0.072025 CN¥0.07126 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3129 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.