Market Cap zł9.98T 0.43%
Volume 24h zł447.04B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.036003 zł0.035895 zł0.036524 zł0.0364 - -
Apr-25 2024 zł0.036475 zł0.035499 zł0.036728 zł0.036353 - -
Apr-24 2024 zł0.036272 zł0.035931 zł0.037749 zł0.037559 - -
Apr-23 2024 zł0.037437 zł0.037289 zł0.037882 zł0.037732 - -
Apr-22 2024 zł0.03792 zł0.036535 zł0.03792 zł0.036766 - -
Apr-21 2024 zł0.036673 zł0.036419 zł0.037029 zł0.03665 - -
Apr-20 2024 zł0.036648 zł0.035836 zł0.036905 zł0.035865 - -
Apr-19 2024 zł0.035898 zł0.03393 zł0.036956 zł0.035649 - -
Apr-18 2024 zł0.035911 zł0.034404 zł0.036031 zł0.034496 - -
Apr-17 2024 zł0.034659 zł0.034234 zł0.03634 zł0.036021 - -
Apr-16 2024 zł0.036066 zł0.034861 zł0.036066 zł0.035821 - -
Apr-15 2024 zł0.035828 zł0.035475 zł0.037617 zł0.037035 - -
Apr-14 2024 zł0.037103 zł0.035441 zł0.037103 zł0.03586 - -
Apr-13 2024 zł0.036913 zł0.035111 zł0.038259 zł0.037824 - -
Apr-12 2024 zł0.037764 zł0.03771 zł0.040095 zł0.039669 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3129 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.