Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.982081 Tk0.979122 Tk0.9962 Tk0.9929 - -
Apr-25 2024 Tk0.9949 Tk0.968315 Tk1.0018 Tk0.9916 - -
Apr-24 2024 Tk0.989408 Tk0.980111 Tk1.0296 Tk1.0245 - -
Apr-23 2024 Tk1.0211 Tk1.0171 Tk1.0333 Tk1.0292 - -
Apr-22 2024 Tk1.0343 Tk0.9965 Tk1.0343 Tk1.0028 - -
Apr-21 2024 Tk1.0003 Tk0.9934 Tk1.0100 Tk0.9997 - -
Apr-20 2024 Tk0.9996 Tk0.977524 Tk1.0066 Tk0.978298 - -
Apr-19 2024 Tk0.979216 Tk0.92554 Tk1.0080 Tk0.972407 - -
Apr-18 2024 Tk0.979562 Tk0.938447 Tk0.982832 Tk0.940964 - -
Apr-17 2024 Tk0.945414 Tk0.933831 Tk0.9912 Tk0.982575 - -
Apr-16 2024 Tk0.983785 Tk0.950919 Tk0.983785 Tk0.977109 - -
Apr-15 2024 Tk0.977311 Tk0.967663 Tk1.0261 Tk1.0102 - -
Apr-14 2024 Tk1.0120 Tk0.966752 Tk1.0120 Tk0.978163 - -
Apr-13 2024 Tk1.0069 Tk0.957732 Tk1.0436 Tk1.0317 - -
Apr-12 2024 Tk1.0300 Tk1.0286 Tk1.0936 Tk1.0820 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3129 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.