Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0080251 CHF0.00794123 CHF0.00806891 CHF0.00806891 - -
Apr-26 2024 CHF0.00806984 CHF0.00804553 CHF0.00818665 CHF0.00815876 - -
Apr-25 2024 CHF0.00817554 CHF0.00795673 CHF0.00823229 CHF0.00814829 - -
Apr-24 2024 CHF0.00813005 CHF0.00805366 CHF0.00846106 CHF0.00841845 - -
Apr-23 2024 CHF0.00839119 CHF0.008358 CHF0.00849092 CHF0.00845739 - -
Apr-22 2024 CHF0.00849944 CHF0.00818897 CHF0.00849944 CHF0.0082407 - -
Apr-21 2024 CHF0.00822004 CHF0.008163 CHF0.00829981 CHF0.00821471 - -
Apr-20 2024 CHF0.00821434 CHF0.0080324 CHF0.00827188 CHF0.00803876 - -
Apr-19 2024 CHF0.0080463 CHF0.00760525 CHF0.00828345 CHF0.00799035 - -
Apr-18 2024 CHF0.00804915 CHF0.0077113 CHF0.00807601 CHF0.00773198 - -
Apr-17 2024 CHF0.00776855 CHF0.00767337 CHF0.00814521 CHF0.00807391 - -
Apr-16 2024 CHF0.00808385 CHF0.00781378 CHF0.00808385 CHF0.00802899 - -
Apr-15 2024 CHF0.00803065 CHF0.00795137 CHF0.00843164 CHF0.00830114 - -
Apr-14 2024 CHF0.00831632 CHF0.00794388 CHF0.00831632 CHF0.00803765 - -
Apr-13 2024 CHF0.00827381 CHF0.00786977 CHF0.00857554 CHF0.00847795 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3130 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.