Market Cap RM11.99T 2.51%
Volume 24h RM499.24B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.042337 RM0.041895 RM0.042568 RM0.042568 - -
Apr-26 2024 RM0.042573 RM0.042445 RM0.043189 RM0.043042 - -
Apr-25 2024 RM0.043131 RM0.041976 RM0.04343 RM0.042987 - -
Apr-24 2024 RM0.042891 RM0.042488 RM0.044637 RM0.044412 - -
Apr-23 2024 RM0.044268 RM0.044093 RM0.044795 RM0.044618 - -
Apr-22 2024 RM0.04484 RM0.043202 RM0.04484 RM0.043475 - -
Apr-21 2024 RM0.043366 RM0.043065 RM0.043786 RM0.043337 - -
Apr-20 2024 RM0.043335 RM0.042376 RM0.043639 RM0.042409 - -
Apr-19 2024 RM0.042449 RM0.040122 RM0.0437 RM0.042154 - -
Apr-18 2024 RM0.042464 RM0.040682 RM0.042606 RM0.040791 - -
Apr-17 2024 RM0.040984 RM0.040482 RM0.042971 RM0.042595 - -
Apr-16 2024 RM0.042647 RM0.041222 RM0.042647 RM0.042358 - -
Apr-15 2024 RM0.042366 RM0.041948 RM0.044482 RM0.043793 - -
Apr-14 2024 RM0.043874 RM0.041909 RM0.043874 RM0.042403 - -
Apr-13 2024 RM0.043649 RM0.041518 RM0.045241 RM0.044726 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3130 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.