Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 52 Seconds ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.324714 Bs.0.323736 Bs.0.329414 Bs.0.328292 - -
Apr-25 2024 Bs.0.328967 Bs.0.320163 Bs.0.331251 Bs.0.327871 - -
Apr-24 2024 Bs.0.327137 Bs.0.324063 Bs.0.340456 Bs.0.338741 - -
Apr-23 2024 Bs.0.337645 Bs.0.336309 Bs.0.341658 Bs.0.340309 - -
Apr-22 2024 Bs.0.342 Bs.0.329508 Bs.0.342 Bs.0.331589 - -
Apr-21 2024 Bs.0.330758 Bs.0.328463 Bs.0.333968 Bs.0.330543 - -
Apr-20 2024 Bs.0.330529 Bs.0.323208 Bs.0.332844 Bs.0.323464 - -
Apr-19 2024 Bs.0.323767 Bs.0.30602 Bs.0.33331 Bs.0.321516 - -
Apr-18 2024 Bs.0.323882 Bs.0.310287 Bs.0.324963 Bs.0.311119 - -
Apr-17 2024 Bs.0.312591 Bs.0.308761 Bs.0.327747 Bs.0.324878 - -
Apr-16 2024 Bs.0.325278 Bs.0.314411 Bs.0.325278 Bs.0.323071 - -
Apr-15 2024 Bs.0.323137 Bs.0.319947 Bs.0.339272 Bs.0.334021 - -
Apr-14 2024 Bs.0.334632 Bs.0.319646 Bs.0.334632 Bs.0.323419 - -
Apr-13 2024 Bs.0.332921 Bs.0.316664 Bs.0.345063 Bs.0.341136 - -
Apr-12 2024 Bs.0.340591 Bs.0.340109 Bs.0.361616 Bs.0.357772 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3129 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.