Market Cap AR$2,143.27T -1.23%
Volume 24h AR$91.02T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 32 Seconds ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$7.803 AR$7.779 AR$7.916 AR$7.889 - -
Apr-25 2024 AR$7.905 AR$7.693 AR$7.960 AR$7.879 - -
Apr-24 2024 AR$7.861 AR$7.787 AR$8.181 AR$8.140 - -
Apr-23 2024 AR$8.113 AR$8.081 AR$8.210 AR$8.177 - -
Apr-22 2024 AR$8.218 AR$7.918 AR$8.218 AR$7.968 - -
Apr-21 2024 AR$7.948 AR$7.893 AR$8.025 AR$7.943 - -
Apr-20 2024 AR$7.942 AR$7.766 AR$7.998 AR$7.773 - -
Apr-19 2024 AR$7.780 AR$7.353 AR$8.009 AR$7.726 - -
Apr-18 2024 AR$7.783 AR$7.456 AR$7.809 AR$7.476 - -
Apr-17 2024 AR$7.511 AR$7.419 AR$7.876 AR$7.807 - -
Apr-16 2024 AR$7.816 AR$7.555 AR$7.816 AR$7.763 - -
Apr-15 2024 AR$7.765 AR$7.688 AR$8.153 AR$8.026 - -
Apr-14 2024 AR$8.041 AR$7.681 AR$8.041 AR$7.772 - -
Apr-13 2024 AR$8.000 AR$7.609 AR$8.292 AR$8.197 - -
Apr-12 2024 AR$8.184 AR$8.173 AR$8.689 AR$8.597 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3129 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.