Market Cap CA$3.35T -1.7%
Volume 24h CA$146.38B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 28 Seconds ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.012212 CA$0.012175 CA$0.012389 CA$0.012346 - -
Apr-25 2024 CA$0.012372 CA$0.012041 CA$0.012458 CA$0.012331 - -
Apr-24 2024 CA$0.012303 CA$0.012187 CA$0.012804 CA$0.012739 - -
Apr-23 2024 CA$0.012698 CA$0.012648 CA$0.012849 CA$0.012798 - -
Apr-22 2024 CA$0.012862 CA$0.012392 CA$0.012862 CA$0.01247 - -
Apr-21 2024 CA$0.012439 CA$0.012353 CA$0.01256 CA$0.012431 - -
Apr-20 2024 CA$0.012431 CA$0.012155 CA$0.012518 CA$0.012165 - -
Apr-19 2024 CA$0.012176 CA$0.011509 CA$0.012535 CA$0.012092 - -
Apr-18 2024 CA$0.012181 CA$0.011669 CA$0.012221 CA$0.011701 - -
Apr-17 2024 CA$0.011756 CA$0.011612 CA$0.012326 CA$0.012218 - -
Apr-16 2024 CA$0.012233 CA$0.011824 CA$0.012233 CA$0.01215 - -
Apr-15 2024 CA$0.012153 CA$0.012033 CA$0.012759 CA$0.012562 - -
Apr-14 2024 CA$0.012585 CA$0.012021 CA$0.012585 CA$0.012163 - -
Apr-13 2024 CA$0.012521 CA$0.011909 CA$0.012977 CA$0.01283 - -
Apr-12 2024 CA$0.012809 CA$0.012791 CA$0.0136 CA$0.013455 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3129 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.