Market Cap HK$19.57T 2.09%
Volume 24h HK$833.46B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.06949 HK$0.068763 HK$0.069869 HK$0.069869 - -
Apr-26 2024 HK$0.069877 HK$0.069667 HK$0.070889 HK$0.070647 - -
Apr-25 2024 HK$0.070792 HK$0.068898 HK$0.071284 HK$0.070556 - -
Apr-24 2024 HK$0.070399 HK$0.069737 HK$0.073265 HK$0.072896 - -
Apr-23 2024 HK$0.07266 HK$0.072372 HK$0.073523 HK$0.073233 - -
Apr-22 2024 HK$0.073597 HK$0.070909 HK$0.073597 HK$0.071357 - -
Apr-21 2024 HK$0.071178 HK$0.070684 HK$0.071868 HK$0.071132 - -
Apr-20 2024 HK$0.071128 HK$0.069553 HK$0.071627 HK$0.069608 - -
Apr-19 2024 HK$0.069673 HK$0.065854 HK$0.071727 HK$0.069189 - -
Apr-18 2024 HK$0.069698 HK$0.066773 HK$0.069931 HK$0.066952 - -
Apr-17 2024 HK$0.067268 HK$0.066444 HK$0.07053 HK$0.069912 - -
Apr-16 2024 HK$0.069998 HK$0.06766 HK$0.069998 HK$0.069523 - -
Apr-15 2024 HK$0.069538 HK$0.068851 HK$0.07301 HK$0.07188 - -
Apr-14 2024 HK$0.072011 HK$0.068786 HK$0.072011 HK$0.069598 - -
Apr-13 2024 HK$0.071643 HK$0.068145 HK$0.074256 HK$0.073411 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3130 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.