Market Cap MX$42.98T 2.37%
Volume 24h MX$1.81T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.152325 MX$0.150733 MX$0.153157 MX$0.153157 - -
Apr-26 2024 MX$0.153174 MX$0.152713 MX$0.155392 MX$0.154862 - -
Apr-25 2024 MX$0.155181 MX$0.151027 MX$0.156258 MX$0.154664 - -
Apr-24 2024 MX$0.154317 MX$0.152867 MX$0.1606 MX$0.159791 - -
Apr-23 2024 MX$0.159274 MX$0.158644 MX$0.161167 MX$0.160531 - -
Apr-22 2024 MX$0.161329 MX$0.155436 MX$0.161329 MX$0.156418 - -
Apr-21 2024 MX$0.156026 MX$0.154943 MX$0.157539 MX$0.155924 - -
Apr-20 2024 MX$0.155917 MX$0.152464 MX$0.157009 MX$0.152585 - -
Apr-19 2024 MX$0.152728 MX$0.144356 MX$0.157229 MX$0.151666 - -
Apr-18 2024 MX$0.152782 MX$0.146369 MX$0.153292 MX$0.146761 - -
Apr-17 2024 MX$0.147456 MX$0.145649 MX$0.154605 MX$0.153252 - -
Apr-16 2024 MX$0.15344 MX$0.148314 MX$0.15344 MX$0.152399 - -
Apr-15 2024 MX$0.152431 MX$0.150926 MX$0.160042 MX$0.157565 - -
Apr-14 2024 MX$0.157853 MX$0.150784 MX$0.157853 MX$0.152564 - -
Apr-13 2024 MX$0.157046 MX$0.149377 MX$0.162773 MX$0.160921 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3130 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.