Market Cap R47.02T 1.98%
Volume 24h R2.00T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.166706 R0.164964 R0.167616 R0.167616 - -
Apr-26 2024 R0.167635 R0.16713 R0.170062 R0.169482 - -
Apr-25 2024 R0.169831 R0.165285 R0.17101 R0.169265 - -
Apr-24 2024 R0.168886 R0.167299 R0.175762 R0.174877 - -
Apr-23 2024 R0.174311 R0.173621 R0.176382 R0.175686 - -
Apr-22 2024 R0.176559 R0.17011 R0.176559 R0.171184 - -
Apr-21 2024 R0.170755 R0.16957 R0.172412 R0.170644 - -
Apr-20 2024 R0.170637 R0.166857 R0.171832 R0.16699 - -
Apr-19 2024 R0.167146 R0.157984 R0.172073 R0.165984 - -
Apr-18 2024 R0.167205 R0.160187 R0.167763 R0.160617 - -
Apr-17 2024 R0.161376 R0.159399 R0.169201 R0.16772 - -
Apr-16 2024 R0.167926 R0.162316 R0.167926 R0.166787 - -
Apr-15 2024 R0.166821 R0.165174 R0.175151 R0.17244 - -
Apr-14 2024 R0.172755 R0.165019 R0.172755 R0.166967 - -
Apr-13 2024 R0.171872 R0.163479 R0.17814 R0.176113 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3130 days, from day 10-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.