Market Cap AU$3.82T 1.03%
Volume 24h AU$154.80B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Opal OPAL

Opal (OPAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.013661 AU$0.01362 AU$0.013858 AU$0.013811 - -
Apr-25 2024 AU$0.01384 AU$0.013469 AU$0.013936 AU$0.013794 - -
Apr-24 2024 AU$0.013763 AU$0.013633 AU$0.014323 AU$0.014251 - -
Apr-23 2024 AU$0.014205 AU$0.014149 AU$0.014374 AU$0.014317 - -
Apr-22 2024 AU$0.014388 AU$0.013862 AU$0.014388 AU$0.01395 - -
Apr-21 2024 AU$0.013915 AU$0.013818 AU$0.01405 AU$0.013906 - -
Apr-20 2024 AU$0.013905 AU$0.013597 AU$0.014003 AU$0.013608 - -
Apr-19 2024 AU$0.013621 AU$0.012874 AU$0.014022 AU$0.013526 - -
Apr-18 2024 AU$0.013626 AU$0.013054 AU$0.013671 AU$0.013089 - -
Apr-17 2024 AU$0.013151 AU$0.01299 AU$0.013788 AU$0.013668 - -
Apr-16 2024 AU$0.013684 AU$0.013227 AU$0.013684 AU$0.013592 - -
Apr-15 2024 AU$0.013594 AU$0.01346 AU$0.014273 AU$0.014052 - -
Apr-14 2024 AU$0.014078 AU$0.013448 AU$0.014078 AU$0.013606 - -
Apr-13 2024 AU$0.014006 AU$0.013322 AU$0.014517 AU$0.014352 - -
Apr-12 2024 AU$0.014329 AU$0.014308 AU$0.015213 AU$0.015052 - -

Historical and market price analysis of Opal (OPAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3129 days, from day 10-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.