時価総額 NZ$4.07T
2.8%
ボリューム24h NZ$205.88B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.014649 | NZ$0.014176 | NZ$0.014649 | NZ$0.014245 | - | - |
May-08 2024 | NZ$0.014175 | NZ$0.014175 | NZ$0.014641 | NZ$0.014545 | - | - |
May-07 2024 | NZ$0.014494 | NZ$0.014494 | NZ$0.014968 | NZ$0.014651 | - | - |
May-06 2024 | NZ$0.014726 | NZ$0.01466 | NZ$0.015171 | NZ$0.014943 | - | - |
May-05 2024 | NZ$0.014886 | NZ$0.01471 | NZ$0.014997 | NZ$0.01489 | - | - |
May-04 2024 | NZ$0.01486 | NZ$0.014594 | NZ$0.014945 | NZ$0.01464 | - | - |
May-03 2024 | NZ$0.01467 | NZ$0.013741 | NZ$0.01467 | NZ$0.013748 | - | - |
May-02 2024 | NZ$0.01379 | NZ$0.013344 | NZ$0.013794 | NZ$0.013542 | - | - |
May-01 2024 | NZ$0.013481 | NZ$0.013206 | NZ$0.014068 | NZ$0.014068 | - | - |
Apr-30 2024 | NZ$0.014066 | NZ$0.013863 | NZ$0.014971 | NZ$0.014849 | - | - |
Apr-29 2024 | NZ$0.014906 | NZ$0.014485 | NZ$0.014906 | NZ$0.014715 | - | - |
Apr-28 2024 | NZ$0.014634 | NZ$0.014634 | NZ$0.014923 | NZ$0.014765 | - | - |
Apr-27 2024 | NZ$0.014751 | NZ$0.014597 | NZ$0.014831 | NZ$0.014831 | - | - |
Apr-26 2024 | NZ$0.014833 | NZ$0.014788 | NZ$0.015048 | NZ$0.014997 | - | - |
Apr-25 2024 | NZ$0.015027 | NZ$0.014625 | NZ$0.015132 | NZ$0.014977 | - | - |
Opal(OPAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3142日間分析、03-10-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.