Cap Mercado NZ$3.94T
0.64%
Volumen 24h NZ$136.64B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.014166 | NZ$0.014018 | NZ$0.014723 | NZ$0.01462 | - | - |
May-09 2024 | NZ$0.014642 | NZ$0.01417 | NZ$0.014642 | NZ$0.014239 | - | - |
May-08 2024 | NZ$0.014168 | NZ$0.014168 | NZ$0.014634 | NZ$0.014538 | - | - |
May-07 2024 | NZ$0.014487 | NZ$0.014487 | NZ$0.01496 | NZ$0.014643 | - | - |
May-06 2024 | NZ$0.014719 | NZ$0.014653 | NZ$0.015163 | NZ$0.014936 | - | - |
May-05 2024 | NZ$0.014879 | NZ$0.014703 | NZ$0.01499 | NZ$0.014883 | - | - |
May-04 2024 | NZ$0.014853 | NZ$0.014586 | NZ$0.014937 | NZ$0.014633 | - | - |
May-03 2024 | NZ$0.014663 | NZ$0.013734 | NZ$0.014663 | NZ$0.013741 | - | - |
May-02 2024 | NZ$0.013783 | NZ$0.013338 | NZ$0.013788 | NZ$0.013535 | - | - |
May-01 2024 | NZ$0.013475 | NZ$0.013199 | NZ$0.014061 | NZ$0.014061 | - | - |
Apr-30 2024 | NZ$0.014059 | NZ$0.013856 | NZ$0.014964 | NZ$0.014842 | - | - |
Apr-29 2024 | NZ$0.014899 | NZ$0.014478 | NZ$0.014899 | NZ$0.014708 | - | - |
Apr-28 2024 | NZ$0.014627 | NZ$0.014627 | NZ$0.014916 | NZ$0.014758 | - | - |
Apr-27 2024 | NZ$0.014744 | NZ$0.01459 | NZ$0.014824 | NZ$0.014824 | - | - |
Apr-26 2024 | NZ$0.014826 | NZ$0.014781 | NZ$0.01504 | NZ$0.014989 | - | - |
Análisis de precios históricos y de mercado de Opal (OPAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3143 días, desde el día 03-10-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66099 NZD.