Cap Mercado £1.96T
2.8%
Volumen 24h £98.94B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00703994 | £0.00681276 | £0.00703994 | £0.00684592 | - | - |
May-08 2024 | £0.00681208 | £0.00681208 | £0.0070362 | £0.00698985 | - | - |
May-07 2024 | £0.00696524 | £0.00696524 | £0.00719291 | £0.00704055 | - | - |
May-06 2024 | £0.00707669 | £0.00704505 | £0.00729047 | £0.00718123 | - | - |
May-05 2024 | £0.00715373 | £0.00706937 | £0.00720714 | £0.00715576 | - | - |
May-04 2024 | £0.00714128 | £0.00701319 | £0.00718188 | £0.00703544 | - | - |
May-03 2024 | £0.00705007 | £0.00660331 | £0.00705007 | £0.00660673 | - | - |
May-02 2024 | £0.00662684 | £0.00641285 | £0.00662915 | £0.00650787 | - | - |
May-01 2024 | £0.00647862 | £0.00634627 | £0.00676069 | £0.00676069 | - | - |
Apr-30 2024 | £0.00675979 | £0.0066621 | £0.00719463 | £0.0071361 | - | - |
Apr-29 2024 | £0.0071633 | £0.00696113 | £0.0071633 | £0.00707154 | - | - |
Apr-28 2024 | £0.00703254 | £0.00703254 | £0.00717153 | £0.00709558 | - | - |
Apr-27 2024 | £0.00708878 | £0.0070147 | £0.00712748 | £0.00712748 | - | - |
Apr-26 2024 | £0.0071283 | £0.00710683 | £0.00723148 | £0.00720684 | - | - |
Apr-25 2024 | £0.00722167 | £0.00702839 | £0.0072718 | £0.0071976 | - | - |
Análisis de precios históricos y de mercado de Opal (OPAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3142 días, desde el día 03-10-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.