Cap Mercado €2.21T
-0.01%
Volumen 24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00792036 | €0.00787501 | €0.00796123 | €0.0079154 | - | - |
May-10 2024 | €0.00791785 | €0.00783511 | €0.00822939 | €0.00817204 | - | - |
May-09 2024 | €0.00818412 | €0.00792001 | €0.00818412 | €0.00795857 | - | - |
May-08 2024 | €0.00791923 | €0.00791923 | €0.00817976 | €0.00812589 | - | - |
May-07 2024 | €0.00809728 | €0.00809728 | €0.00836194 | €0.00818483 | - | - |
May-06 2024 | €0.00822684 | €0.00819005 | €0.00847536 | €0.00834837 | - | - |
May-05 2024 | €0.0083164 | €0.00821832 | €0.00837849 | €0.00831875 | - | - |
May-04 2024 | €0.00830193 | €0.00815302 | €0.00834913 | €0.00817888 | - | - |
May-03 2024 | €0.00819589 | €0.00767652 | €0.00819589 | €0.0076805 | - | - |
May-02 2024 | €0.00770388 | €0.00745511 | €0.00770656 | €0.00756557 | - | - |
May-01 2024 | €0.00753156 | €0.0073777 | €0.00785948 | €0.00785948 | - | - |
Apr-30 2024 | €0.00785843 | €0.00774487 | €0.00836394 | €0.0082959 | - | - |
Apr-29 2024 | €0.00832752 | €0.0080925 | €0.00832752 | €0.00822085 | - | - |
Apr-28 2024 | €0.00817551 | €0.00817551 | €0.00833709 | €0.0082488 | - | - |
Apr-27 2024 | €0.00824089 | €0.00815477 | €0.00828589 | €0.00828589 | - | - |
Análisis de precios históricos y de mercado de Opal (OPAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3144 días, desde el día 03-10-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.