Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00098712 NZ$0.00098345 NZ$0.00102155 NZ$0.00100325 - NZ$79,421
May-05 2024 NZ$0.00100103 NZ$0.00098613 NZ$0.00100878 NZ$0.00099864 - NZ$80,539
May-04 2024 NZ$0.00099605 NZ$0.00098495 NZ$0.00100722 NZ$0.00098758 - NZ$80,138
May-03 2024 NZ$0.00098857 NZ$0.00093454 NZ$0.00098862 NZ$0.00093836 - NZ$79,536
May-02 2024 NZ$0.0009404 NZ$0.00091369 NZ$0.00094245 NZ$0.00092867 - NZ$75,661
May-01 2024 NZ$0.00092498 NZ$0.00090114 NZ$0.00095694 NZ$0.00095694 - NZ$74,421
Apr-30 2024 NZ$0.00095124 NZ$0.00094252 NZ$0.00101897 NZ$0.00101018 - NZ$76,533
Apr-29 2024 NZ$0.00101547 NZ$0.00098698 NZ$0.00101591 NZ$0.00101525 - NZ$81,701
Apr-28 2024 NZ$0.00101284 NZ$0.00101284 NZ$0.00102952 NZ$0.00101387 - NZ$81,490
Apr-27 2024 NZ$0.00101276 NZ$0.00098703 NZ$0.00101596 NZ$0.0009986 - NZ$81,483
Apr-26 2024 NZ$0.00099937 NZ$0.0009916 NZ$0.00100954 NZ$0.00100845 - NZ$80,405
Apr-25 2024 NZ$0.0010085 NZ$0.00098999 NZ$0.00101591 NZ$0.00100501 - NZ$81,141
Apr-24 2024 NZ$0.00099969 NZ$0.00099969 NZ$0.00104443 NZ$0.00103589 - NZ$80,432
Apr-23 2024 NZ$0.00103146 NZ$0.00102094 NZ$0.00103974 NZ$0.00103606 - NZ$82,987
Apr-22 2024 NZ$0.00104132 NZ$0.00100819 NZ$0.00104132 NZ$0.00101376 - NZ$83,781

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1972 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.