Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp9.657 Rp9.513 Rp9.731 Rp9.634 - Rp776,970,327
May-04 2024 Rp9.609 Rp9.501 Rp9.716 Rp9.527 - Rp773,106,063
May-03 2024 Rp9.536 Rp9.015 Rp9.537 Rp9.052 - Rp767,298,509
May-02 2024 Rp9.072 Rp8.814 Rp9.091 Rp8.959 - Rp729,915,867
May-01 2024 Rp8.923 Rp8.693 Rp9.231 Rp9.231 - Rp717,949,309
Apr-30 2024 Rp9.176 Rp9.092 Rp9.830 Rp9.745 - Rp738,328,156
Apr-29 2024 Rp9.796 Rp9.521 Rp9.800 Rp9.794 - Rp788,177,574
Apr-28 2024 Rp9.771 Rp9.771 Rp9.931 Rp9.780 - Rp786,140,139
Apr-27 2024 Rp9.770 Rp9.522 Rp9.801 Rp9.633 - Rp786,077,077
Apr-26 2024 Rp9.641 Rp9.566 Rp9.739 Rp9.728 - Rp775,681,605
Apr-25 2024 Rp9.729 Rp9.550 Rp9.800 Rp9.695 - Rp782,773,071
Apr-24 2024 Rp9.644 Rp9.644 Rp10.07 Rp9.993 - Rp775,934,226
Apr-23 2024 Rp9.950 Rp9.849 Rp10.03 Rp9.995 - Rp800,590,837
Apr-22 2024 Rp10.04 Rp9.726 Rp10.04 Rp9.779 - Rp808,243,551
Apr-21 2024 Rp9.756 Rp9.710 Rp9.879 Rp9.740 - Rp785,009,538

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.