Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 42 Seconds ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011092 R0.010927 R0.011178 R0.011065 - R892,448
May-04 2024 R0.011037 R0.010914 R0.011161 R0.010943 - R888,009
May-03 2024 R0.010954 R0.010355 R0.010954 R0.010397 - R881,339
May-02 2024 R0.01042 R0.010124 R0.010443 R0.01029 - R838,400
May-01 2024 R0.010249 R0.00998557 R0.010603 R0.010603 - R824,655
Apr-30 2024 R0.01054 R0.010444 R0.011291 R0.011193 - R848,063
Apr-29 2024 R0.011252 R0.010936 R0.011257 R0.011249 - R905,321
Apr-28 2024 R0.011223 R0.011223 R0.011408 R0.011234 - R902,981
Apr-27 2024 R0.011222 R0.010937 R0.011257 R0.011065 - R902,908
Apr-26 2024 R0.011073 R0.010987 R0.011186 R0.011174 - R890,968
Apr-25 2024 R0.011175 R0.01097 R0.011257 R0.011136 - R899,113
Apr-24 2024 R0.011077 R0.011077 R0.011573 R0.011478 - R891,258
Apr-23 2024 R0.011429 R0.011313 R0.011521 R0.01148 - R919,579
Apr-22 2024 R0.011538 R0.011171 R0.011538 R0.011233 - R928,369
Apr-21 2024 R0.011207 R0.011153 R0.011348 R0.011188 - R901,682

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.