Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00082331 CA$0.00081106 CA$0.00082969 CA$0.00082135 - CA$66,241
May-04 2024 CA$0.00081922 CA$0.00081009 CA$0.00082841 CA$0.00081225 - CA$65,911
May-03 2024 CA$0.00081306 CA$0.00076863 CA$0.0008131 CA$0.00077177 - CA$65,416
May-02 2024 CA$0.00077345 CA$0.00075148 CA$0.00077513 CA$0.0007638 - CA$62,229
May-01 2024 CA$0.00076077 CA$0.00074116 CA$0.00078705 CA$0.00078705 - CA$61,209
Apr-30 2024 CA$0.00078236 CA$0.00077519 CA$0.00083807 CA$0.00083084 - CA$62,946
Apr-29 2024 CA$0.00083519 CA$0.00081176 CA$0.00083555 CA$0.00083501 - CA$67,196
Apr-28 2024 CA$0.00083303 CA$0.00083303 CA$0.00084675 CA$0.00083387 - CA$67,023
Apr-27 2024 CA$0.00083296 CA$0.0008118 CA$0.00083559 CA$0.00082132 - CA$67,017
Apr-26 2024 CA$0.00082194 CA$0.00081556 CA$0.00083031 CA$0.00082941 - CA$66,131
Apr-25 2024 CA$0.00082946 CA$0.00081424 CA$0.00083555 CA$0.00082659 - CA$66,735
Apr-24 2024 CA$0.00082221 CA$0.00082221 CA$0.00085901 CA$0.00085198 - CA$66,152
Apr-23 2024 CA$0.00084834 CA$0.00083969 CA$0.00085515 CA$0.00085213 - CA$68,255
Apr-22 2024 CA$0.00085645 CA$0.0008292 CA$0.00085645 CA$0.00083378 - CA$68,907
Apr-21 2024 CA$0.00083183 CA$0.00082787 CA$0.00084229 CA$0.00083045 - CA$66,926

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1971 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.