Market Cap €2.29T -3.3%
Volume 24h €127.42B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.00055881 €0.00055049 €0.00056314 €0.00055748 - €44,960
May-04 2024 €0.00055603 €0.00054983 €0.00056227 €0.0005513 - €44,736
May-03 2024 €0.00055185 €0.0005217 €0.00055188 €0.00052383 - €44,400
May-02 2024 €0.00052497 €0.00051005 €0.00052611 €0.00051841 - €42,237
May-01 2024 €0.00051636 €0.00050305 €0.0005342 €0.0005342 - €41,545
Apr-30 2024 €0.00053102 €0.00052615 €0.00056882 €0.00056392 - €42,724
Apr-29 2024 €0.00056687 €0.00055097 €0.00056711 €0.00056675 - €45,608
Apr-28 2024 €0.0005654 €0.0005654 €0.00057472 €0.00056598 - €45,491
Apr-27 2024 €0.00056536 €0.000551 €0.00056714 €0.00055746 - €45,487
Apr-26 2024 €0.00055788 €0.00055355 €0.00056356 €0.00056295 - €44,885
Apr-25 2024 €0.00056298 €0.00055265 €0.00056712 €0.00056103 - €45,296
Apr-24 2024 €0.00055806 €0.00055806 €0.00058304 €0.00057827 - €44,900
Apr-23 2024 €0.0005758 €0.00056992 €0.00058042 €0.00057837 - €46,327
Apr-22 2024 €0.0005813 €0.00056281 €0.0005813 €0.00056592 - €46,770
Apr-21 2024 €0.00056459 €0.00056191 €0.00057169 €0.00056365 - €45,425

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92811 EUR.