Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00241479 zł0.00237886 zł0.00243349 zł0.00240904 - zł194,285
May-04 2024 zł0.00240278 zł0.002376 zł0.00242974 zł0.00238236 - zł193,319
May-03 2024 zł0.00238473 zł0.00225442 zł0.00238486 zł0.00226363 - zł191,866
May-02 2024 zł0.00226855 zł0.0022041 zł0.00227348 zł0.00224023 - zł182,519
May-01 2024 zł0.00223135 zł0.00217384 zł0.00230843 zł0.00230843 - zł179,526
Apr-30 2024 zł0.00229469 zł0.00227364 zł0.00245806 zł0.00243687 - zł184,622
Apr-29 2024 zł0.00244962 zł0.00238091 zł0.00245068 zł0.00244911 - zł197,087
Apr-28 2024 zł0.00244329 zł0.00244329 zł0.00248353 zł0.00244576 - zł196,578
Apr-27 2024 zł0.00244309 zł0.00238103 zł0.00245081 zł0.00240894 - zł196,562
Apr-26 2024 zł0.00241078 zł0.00239205 zł0.00243532 zł0.00243269 - zł193,963
Apr-25 2024 zł0.00243282 zł0.00238818 zł0.0024507 zł0.0024244 - zł195,736
Apr-24 2024 zł0.00241157 zł0.00241157 zł0.0025195 zł0.00249889 - zł194,026
Apr-23 2024 zł0.0024882 zł0.00246283 zł0.00250818 zł0.00249931 - zł200,191
Apr-22 2024 zł0.00251199 zł0.00243207 zł0.00251199 zł0.00244551 - zł202,105
Apr-21 2024 zł0.00243978 zł0.00242817 zł0.00247047 zł0.00243573 - zł196,295

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.