Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 53 Seconds ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00090866 AU$0.00089514 AU$0.0009157 AU$0.0009065 - AU$73,108
May-04 2024 AU$0.00090414 AU$0.00089407 AU$0.00091429 AU$0.00089646 - AU$72,744
May-03 2024 AU$0.00089735 AU$0.00084832 AU$0.0008974 AU$0.00085178 - AU$72,198
May-02 2024 AU$0.00085363 AU$0.00082938 AU$0.00085549 AU$0.00084298 - AU$68,680
May-01 2024 AU$0.00083964 AU$0.000818 AU$0.00086864 AU$0.00086864 - AU$67,554
Apr-30 2024 AU$0.00086347 AU$0.00085555 AU$0.00092495 AU$0.00091697 - AU$69,472
Apr-29 2024 AU$0.00092177 AU$0.00089592 AU$0.00092217 AU$0.00092158 - AU$74,162
Apr-28 2024 AU$0.00091939 AU$0.00091939 AU$0.00093453 AU$0.00092032 - AU$73,971
Apr-27 2024 AU$0.00091931 AU$0.00089596 AU$0.00092222 AU$0.00090646 - AU$73,965
Apr-26 2024 AU$0.00090716 AU$0.00090011 AU$0.00091639 AU$0.0009154 - AU$72,987
Apr-25 2024 AU$0.00091545 AU$0.00089865 AU$0.00092218 AU$0.00091228 - AU$73,654
Apr-24 2024 AU$0.00090745 AU$0.00090745 AU$0.00094807 AU$0.00094031 - AU$73,010
Apr-23 2024 AU$0.00093629 AU$0.00092674 AU$0.00094381 AU$0.00094047 - AU$75,331
Apr-22 2024 AU$0.00094524 AU$0.00091517 AU$0.00094524 AU$0.00092022 - AU$76,051
Apr-21 2024 AU$0.00091807 AU$0.0009137 AU$0.00092961 AU$0.00091654 - AU$73,864

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.