Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Opacity OPCT

Opacity (OPCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.021954 Bs.0.021628 Bs.0.022124 Bs.0.021902 - Bs.1,766,400
May-04 2024 Bs.0.021845 Bs.0.021602 Bs.0.02209 Bs.0.021659 - Bs.1,757,614
May-03 2024 Bs.0.021681 Bs.0.020496 Bs.0.021682 Bs.0.02058 - Bs.1,744,411
May-02 2024 Bs.0.020625 Bs.0.020039 Bs.0.02067 Bs.0.020367 - Bs.1,659,424
May-01 2024 Bs.0.020287 Bs.0.019764 Bs.0.020987 Bs.0.020987 - Bs.1,632,219
Apr-30 2024 Bs.0.020862 Bs.0.020671 Bs.0.022348 Bs.0.022155 - Bs.1,678,549
Apr-29 2024 Bs.0.022271 Bs.0.021646 Bs.0.022281 Bs.0.022266 - Bs.1,791,879
Apr-28 2024 Bs.0.022213 Bs.0.022213 Bs.0.022579 Bs.0.022236 - Bs.1,787,247
Apr-27 2024 Bs.0.022212 Bs.0.021647 Bs.0.022282 Bs.0.021901 - Bs.1,787,103
Apr-26 2024 Bs.0.021918 Bs.0.021748 Bs.0.022141 Bs.0.022117 - Bs.1,763,470
Apr-25 2024 Bs.0.022118 Bs.0.021712 Bs.0.022281 Bs.0.022042 - Bs.1,779,592
Apr-24 2024 Bs.0.021925 Bs.0.021925 Bs.0.022906 Bs.0.022719 - Bs.1,764,044
Apr-23 2024 Bs.0.022622 Bs.0.022391 Bs.0.022803 Bs.0.022723 - Bs.1,820,100
Apr-22 2024 Bs.0.022838 Bs.0.022111 Bs.0.022838 Bs.0.022234 - Bs.1,837,498
Apr-21 2024 Bs.0.022181 Bs.0.022076 Bs.0.022461 Bs.0.022145 - Bs.1,784,676

Historical and market price analysis of Opacity (OPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.